Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 679.95 704.03 671.96 682.2 2.27 Million
26 Jun, 2020 690.98 709.99 671.4 681.75 35.09 Million
25 Jun, 2020 679.05 706.95 679.05 695.14 1.47 Million
24 Jun, 2020 711.0 714.04 679.05 688.5 1.72 Million
23 Jun, 2020 708.3 720.0 700.99 707.74 3.65 Million
22 Jun, 2020 735.98 739.01 704.03 708.3 2.38 Million
19 Jun, 2020 715.95 738.0 715.95 731.93 3.55 Million
18 Jun, 2020 661.73 715.05 658.01 707.18 6.43 Million
17 Jun, 2020 640.01 669.83 639.0 661.73 2.03 Million
16 Jun, 2020 665.78 674.78 635.51 647.89 2.42 Million