Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 924.98 984.04 921.6 974.93 7.7 Million
15 Dec, 2020 906.98 922.95 903.15 919.46 2.97 Million
14 Dec, 2020 914.96 918.79 888.75 901.91 6.1 Million
11 Dec, 2020 920.03 920.48 904.95 910.01 5.3 Million
10 Dec, 2020 907.99 913.95 895.95 910.8 4.38 Million
09 Dec, 2020 893.03 910.01 887.06 907.31 7.35 Million
08 Dec, 2020 864.45 889.99 864.45 885.26 7.76 Million
07 Dec, 2020 840.04 865.01 834.98 860.18 2.59 Million
04 Dec, 2020 850.95 858.94 831.04 835.43 2.31 Million
03 Dec, 2020 859.95 885.04 840.04 846.45 3.01 Million