Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 767.7 771.9 745.58 756.23 1.99 Million
09 Aug, 2021 771.08 777.3 762.0 764.93 1.32 Million
06 Aug, 2021 782.78 789.0 771.08 773.1 1.2 Million
05 Aug, 2021 792.75 798.98 776.03 780.0 5.01 Million
04 Aug, 2021 793.05 795.68 784.13 792.75 4.49 Million
03 Aug, 2021 800.03 800.03 782.03 788.63 4.96 Million
02 Aug, 2021 770.03 807.83 762.0 789.08 20.66 Million
30 Jul, 2021 753.0 768.9 753.0 761.78 5.63 Million
29 Jul, 2021 765.0 765.0 747.98 752.78 1.65 Million
28 Jul, 2021 750.0 761.78 743.03 759.23 2.45 Million