Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 982.58 983.36 970.43 973.46 658.24 Thousand
14 May, 2021 986.85 994.84 970.09 974.03 1.22 Million
12 May, 2021 994.28 999.9 975.15 980.1 1.79 Million
11 May, 2021 985.05 1002.04 983.25 992.81 1.47 Million
10 May, 2021 1002.04 1007.55 981.11 985.16 1.53 Million
07 May, 2021 1000.01 1003.95 993.38 998.78 2.77 Million
06 May, 2021 1005.98 1009.8 985.39 993.38 2.65 Million
05 May, 2021 1028.7 1030.05 995.29 999.9 3.24 Million
04 May, 2021 1030.05 1054.8 995.96 1000.8 7.7 Million
03 May, 2021 969.98 1017.68 961.31 1003.84 20.95 Million