Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 933.45 938.33 923.18 927.83 3.42 Million
07 Sep, 2021 945.98 945.98 910.13 926.55 5.6 Million
06 Sep, 2021 920.18 951.98 920.18 939.38 9.32 Million
03 Sep, 2021 892.95 914.03 891.08 907.73 7.95 Million
02 Sep, 2021 849.98 888.0 846.53 882.38 5.17 Million
01 Sep, 2021 846.9 860.03 833.03 846.68 2.86 Million
31 Aug, 2021 849.0 858.98 830.03 846.98 2.76 Million
30 Aug, 2021 855.98 858.98 845.03 848.63 3.4 Million
27 Aug, 2021 853.95 860.03 843.0 852.45 4.51 Million
26 Aug, 2021 829.95 854.03 829.05 849.68 8.37 Million