Varun Beverages Limited (VBL)
INR 474.5
(-0.32%)
INR 474.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 789.98 | 790.28 | 766.43 | 775.73 | 4.57 Million |
| 11 Jun, 2021 | 810.0 | 810.0 | 775.5 | 790.28 | 6.27 Million |
| 10 Jun, 2021 | 830.03 | 918.38 | 780.98 | 789.23 | 19.14 Million |
| 09 Jun, 2021 | 1129.39 | 1177.99 | 1114.99 | 1150.54 | 7.18 Million |
| 08 Jun, 2021 | 1147.05 | 1147.16 | 1088.66 | 1116.56 | 9.44 Million |
| 07 Jun, 2021 | 1081.24 | 1143.34 | 1076.96 | 1126.35 | 13.02 Million |
| 04 Jun, 2021 | 1033.99 | 1068.98 | 1031.96 | 1058.18 | 6.76 Million |
| 03 Jun, 2021 | 1018.91 | 1030.05 | 1018.91 | 1027.91 | 1.12 Million |
| 02 Jun, 2021 | 1008.0 | 1033.99 | 1004.96 | 1018.91 | 3.66 Million |
| 01 Jun, 2021 | 1014.98 | 1017.56 | 1001.03 | 1006.65 | 1.5 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI