Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 909.38 942.0 902.48 919.05 2.11 Million
22 Nov, 2021 955.28 958.88 898.13 912.68 3.13 Million
18 Nov, 2021 930.75 954.98 917.1 949.65 3.58 Million
17 Nov, 2021 924.68 942.0 920.48 930.75 2.6 Million
16 Nov, 2021 938.63 939.68 915.98 921.98 3.34 Million
15 Nov, 2021 980.03 994.43 927.08 932.78 4.24 Million
12 Nov, 2021 928.73 980.03 912.98 971.85 5 Million
11 Nov, 2021 952.65 952.65 915.08 921.6 2.35 Million
10 Nov, 2021 968.03 968.03 944.1 947.78 2.94 Million
09 Nov, 2021 1010.03 1011.3 952.73 966.08 6.69 Million