Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 918.08 942.0 918.08 939.08 2.38 Million
15 Feb, 2022 909.0 939.6 905.03 912.38 3.79 Million
14 Feb, 2022 929.48 939.98 898.73 911.33 3.87 Million
11 Feb, 2022 896.03 940.88 891.38 936.53 5.19 Million
10 Feb, 2022 927.23 927.53 886.28 891.38 5.76 Million
09 Feb, 2022 951.0 951.0 914.63 927.23 2.88 Million
08 Feb, 2022 941.03 953.18 939.98 945.68 3.26 Million
07 Feb, 2022 950.18 957.68 926.4 941.48 1.91 Million
04 Feb, 2022 945.98 954.23 927.08 950.18 2.45 Million
03 Feb, 2022 932.03 948.83 910.13 945.68 8.3 Million