Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 954.98 966.0 915.08 948.9 6.83 Million
16 Mar, 2022 937.13 948.53 927.6 940.8 1.93 Million
15 Mar, 2022 904.43 934.73 890.25 924.98 4.2 Million
14 Mar, 2022 910.35 910.35 891.98 899.4 3.26 Million
11 Mar, 2022 918.0 922.73 902.25 910.35 3.74 Million
10 Mar, 2022 923.93 938.93 909.98 922.43 4.43 Million
09 Mar, 2022 916.8 916.88 894.08 906.0 4.23 Million
08 Mar, 2022 912.83 924.98 901.28 910.5 2.28 Million
07 Mar, 2022 911.48 914.4 875.4 904.73 4.01 Million
04 Mar, 2022 980.93 980.93 921.0 931.43 1.71 Million