Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 1115.03 1124.78 1077.98 1089.98 6.78 Million
02 May, 2022 1082.03 1131.98 1080.08 1104.83 11.15 Million
29 Apr, 2022 1079.85 1153.95 1075.05 1083.53 23.88 Million
28 Apr, 2022 1052.03 1101.98 1050.0 1059.6 16.78 Million
27 Apr, 2022 1070.7 1075.43 1032.98 1036.43 15.24 Million
26 Apr, 2022 1125.98 1146.98 1064.03 1070.7 8.2 Million
25 Apr, 2022 1038.98 1103.25 1036.73 1094.78 10 Million
22 Apr, 2022 1041.98 1069.13 1033.28 1039.88 5.74 Million
21 Apr, 2022 1109.03 1109.03 1044.0 1055.93 4.87 Million
20 Apr, 2022 1062.83 1119.0 1060.58 1070.18 9.16 Million