Varun Beverages Limited (VBL)
INR 477.5
(-0.8%)
INR 477.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 863.0 | 880.0 | 857.45 | 874.7 | 6.88 Million |
| 12 Jul, 2022 | 856.25 | 865.0 | 837.6 | 853.45 | 4.97 Million |
| 11 Jul, 2022 | 851.3 | 865.75 | 845.65 | 855.25 | 4.12 Million |
| 08 Jul, 2022 | 834.9 | 851.8 | 819.9 | 848.55 | 5.18 Million |
| 07 Jul, 2022 | 830.0 | 847.0 | 818.1 | 827.2 | 6.23 Million |
| 06 Jul, 2022 | 795.0 | 825.95 | 792.5 | 821.0 | 7.48 Million |
| 05 Jul, 2022 | 786.1 | 810.0 | 786.0 | 795.35 | 7.92 Million |
| 04 Jul, 2022 | 794.0 | 805.9 | 780.55 | 786.1 | 2.43 Million |
| 01 Jul, 2022 | 790.0 | 809.0 | 786.2 | 794.0 | 4.75 Million |
| 30 Jun, 2022 | 785.0 | 794.0 | 784.0 | 790.55 | 2.69 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI