Varun Beverages Limited (VBL)
INR 477.5
(-0.8%)
INR 477.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1014.8 | 1019.65 | 997.15 | 1002.65 | 6.68 Million |
| 10 Aug, 2022 | 1019.95 | 1021.85 | 995.0 | 1003.0 | 10.44 Million |
| 08 Aug, 2022 | 1024.0 | 1024.0 | 992.2 | 1011.65 | 10.14 Million |
| 05 Aug, 2022 | 1018.7 | 1047.8 | 995.0 | 1025.25 | 14.6 Million |
| 04 Aug, 2022 | 949.0 | 1027.8 | 945.8 | 1003.75 | 18.06 Million |
| 03 Aug, 2022 | 915.0 | 949.0 | 904.35 | 942.6 | 12.36 Million |
| 02 Aug, 2022 | 960.0 | 960.0 | 912.0 | 915.6 | 13.24 Million |
| 01 Aug, 2022 | 891.8 | 946.0 | 890.0 | 926.1 | 19.06 Million |
| 29 Jul, 2022 | 881.0 | 892.5 | 875.05 | 882.7 | 5.41 Million |
| 28 Jul, 2022 | 875.0 | 884.0 | 859.0 | 876.25 | 2.82 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI