Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 1153.9 1174.0 1100.0 1154.9 12.18 Million
02 Feb, 2023 1169.85 1176.95 1124.3 1153.95 8.67 Million
01 Feb, 2023 1159.45 1184.0 1131.5 1172.85 10.03 Million
31 Jan, 2023 1206.5 1206.5 1140.0 1146.25 10.34 Million
30 Jan, 2023 1245.0 1245.0 1175.0 1194.55 7 Million
27 Jan, 2023 1242.95 1251.3 1210.05 1242.55 4.51 Million
25 Jan, 2023 1244.6 1250.0 1231.0 1239.65 2.14 Million
24 Jan, 2023 1232.1 1251.0 1232.1 1248.55 2.98 Million
23 Jan, 2023 1238.0 1241.95 1223.0 1236.85 2.65 Million
20 Jan, 2023 1227.15 1237.9 1222.0 1232.65 5.86 Million