Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 1315.4 1315.4 1291.5 1302.95 2.81 Million
17 Mar, 2023 1317.0 1329.95 1289.5 1316.2 9.78 Million
16 Mar, 2023 1327.6 1330.8 1266.85 1306.15 15.5 Million
15 Mar, 2023 1320.95 1378.5 1316.5 1345.65 8.78 Million
14 Mar, 2023 1314.95 1345.0 1295.1 1312.5 5.36 Million
13 Mar, 2023 1345.0 1354.2 1305.0 1312.55 3.44 Million
10 Mar, 2023 1338.0 1353.9 1320.2 1343.8 3.25 Million
09 Mar, 2023 1359.0 1378.3 1335.15 1345.75 6.95 Million
08 Mar, 2023 1334.5 1359.85 1331.0 1350.0 5.93 Million
06 Mar, 2023 1363.0 1377.0 1347.9 1351.1 5.9 Million