Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 828.9 834.0 814.2 824.1 2.97 Million
17 Jul, 2023 834.4 842.2 824.5 828.9 2.53 Million
14 Jul, 2023 843.0 847.55 818.6 832.85 7.16 Million
13 Jul, 2023 845.0 846.95 823.0 832.85 4.99 Million
12 Jul, 2023 829.0 849.0 828.05 841.75 5.27 Million
11 Jul, 2023 815.0 827.45 806.9 825.25 3.15 Million
10 Jul, 2023 823.0 827.05 807.0 812.25 2.92 Million
07 Jul, 2023 819.7 829.75 812.85 821.15 3.48 Million
06 Jul, 2023 830.0 835.7 811.1 813.85 5.83 Million
05 Jul, 2023 809.8 829.5 803.15 825.65 6.93 Million