Varun Beverages Limited (VBL)
INR 477.5
(-0.8%)
INR 477.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 867.9 | 903.0 | 856.25 | 890.35 | 7.58 Million |
| 14 Aug, 2023 | 850.05 | 872.0 | 833.8 | 868.15 | 5.94 Million |
| 11 Aug, 2023 | 820.8 | 855.0 | 820.8 | 849.4 | 8.26 Million |
| 10 Aug, 2023 | 825.9 | 828.0 | 815.1 | 818.5 | 3.46 Million |
| 09 Aug, 2023 | 820.5 | 831.8 | 802.65 | 823.2 | 6.94 Million |
| 08 Aug, 2023 | 825.8 | 831.0 | 814.0 | 820.25 | 3.15 Million |
| 07 Aug, 2023 | 830.0 | 834.0 | 820.0 | 824.1 | 3.91 Million |
| 04 Aug, 2023 | 834.9 | 839.05 | 821.95 | 825.3 | 8.2 Million |
| 03 Aug, 2023 | 810.0 | 832.0 | 803.05 | 822.6 | 9.06 Million |
| 02 Aug, 2023 | 803.8 | 809.85 | 800.05 | 808.1 | 3.25 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI