Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 919.95 923.45 903.05 913.3 2.87 Million
12 Sep, 2023 926.8 931.0 906.55 919.95 6.07 Million
11 Sep, 2023 917.95 922.0 905.9 919.6 2.53 Million
08 Sep, 2023 920.5 923.6 905.05 909.9 4.47 Million
07 Sep, 2023 925.4 939.95 917.0 920.5 3.01 Million
06 Sep, 2023 935.8 937.25 907.05 925.5 2.87 Million
05 Sep, 2023 927.45 942.0 918.3 935.8 3.53 Million
04 Sep, 2023 917.95 926.0 913.05 923.05 4.28 Million
01 Sep, 2023 902.0 913.2 897.6 910.45 2.43 Million
31 Aug, 2023 903.85 909.0 888.35 899.5 5.43 Million