Varun Beverages Limited (VBL)
INR 477.5
(-0.8%)
INR 477.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 911.0 | 932.0 | 911.0 | 929.5 | 3.36 Million |
| 12 Oct, 2023 | 922.5 | 929.95 | 910.05 | 924.7 | 4.37 Million |
| 11 Oct, 2023 | 943.0 | 951.0 | 914.0 | 917.65 | 6.85 Million |
| 10 Oct, 2023 | 930.1 | 931.0 | 922.0 | 927.95 | 3.48 Million |
| 09 Oct, 2023 | 918.0 | 932.0 | 911.1 | 928.95 | 2.14 Million |
| 06 Oct, 2023 | 922.25 | 932.0 | 922.1 | 927.05 | 3.59 Million |
| 05 Oct, 2023 | 923.45 | 928.8 | 920.0 | 921.1 | 4.79 Million |
| 04 Oct, 2023 | 927.95 | 927.95 | 909.0 | 920.45 | 6.18 Million |
| 03 Oct, 2023 | 946.8 | 946.95 | 908.05 | 928.3 | 5.82 Million |
| 29 Sep, 2023 | 946.6 | 979.0 | 938.05 | 945.7 | 6.1 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI