Varun Beverages Limited (VBL)
INR 477.5
(-0.8%)
INR 477.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1459.75 | 1469.25 | 1428.1 | 1430.3 | 4.64 Million |
| 28 May, 2024 | 1483.0 | 1498.5 | 1465.15 | 1470.05 | 4.01 Million |
| 27 May, 2024 | 1500.9 | 1500.9 | 1476.0 | 1496.55 | 3.3 Million |
| 24 May, 2024 | 1502.35 | 1509.05 | 1485.0 | 1498.3 | 4.19 Million |
| 23 May, 2024 | 1518.0 | 1520.0 | 1498.1 | 1502.35 | 2.57 Million |
| 22 May, 2024 | 1514.45 | 1523.4 | 1508.0 | 1514.1 | 2.55 Million |
| 21 May, 2024 | 1520.0 | 1520.0 | 1494.5 | 1511.5 | 3.89 Million |
| 17 May, 2024 | 1500.0 | 1519.9 | 1495.0 | 1515.5 | 2.87 Million |
| 16 May, 2024 | 1492.0 | 1499.3 | 1473.0 | 1493.25 | 4.21 Million |
| 15 May, 2024 | 1500.2 | 1516.95 | 1486.0 | 1499.4 | 5.23 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI