Varun Beverages Limited (VBL.NS)

INR 477.65

(1.97%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 368.56 372.4 364.3 366.58 4.44 Million
29 Oct, 2023 368.56 372.4 364.3 366.58 4.44 Million
27 Oct, 2023 351.96 370.4 350.8 368.58 6.02 Million
26 Oct, 2023 351.92 352.0 331.26 348.98 11.48 Million
25 Oct, 2023 368.4 368.8 350.5 353.68 9.11 Million
24 Oct, 2023 368.4 368.8 350.5 353.68 9.11 Million
23 Oct, 2023 366.8 370.94 366.4 369.1 3.24 Million
22 Oct, 2023 366.8 370.94 366.4 369.1 3.24 Million
20 Oct, 2023 373.24 373.24 366.96 370.48 4.26 Million
19 Oct, 2023 367.2 377.6 364.02 373.84 6.04 Million