Varun Beverages Limited (VBL)

INR 469.65

(-4.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1474.5 1500.0 1462.5 1497.2 2.65 Million
21 Feb, 2024 1451.9 1473.55 1442.75 1464.2 2.38 Million
20 Feb, 2024 1452.4 1452.4 1430.0 1437.5 2.89 Million
19 Feb, 2024 1428.8 1442.45 1422.05 1438.3 1.24 Million
16 Feb, 2024 1420.0 1434.0 1402.0 1423.05 3.82 Million
15 Feb, 2024 1440.0 1456.0 1420.05 1425.3 4.89 Million
14 Feb, 2024 1394.65 1442.0 1384.0 1430.7 3.43 Million
13 Feb, 2024 1390.05 1409.0 1379.0 1394.5 3.19 Million
12 Feb, 2024 1379.0 1394.7 1367.05 1389.35 3.22 Million
09 Feb, 2024 1379.05 1409.9 1360.05 1370.0 6.31 Million