Varun Beverages Limited (VBL)

INR 469.65

(-4.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1450.0 1450.0 1433.95 1441.95 2 Million
24 Apr, 2024 1434.95 1446.0 1432.2 1445.1 2.11 Million
23 Apr, 2024 1450.0 1450.0 1430.0 1430.95 3.88 Million
22 Apr, 2024 1405.4 1434.0 1401.4 1430.3 3.83 Million
19 Apr, 2024 1369.75 1402.95 1363.0 1396.1 3.91 Million
18 Apr, 2024 1422.8 1422.8 1390.15 1397.95 5.77 Million
16 Apr, 2024 1402.0 1419.9 1375.6 1403.95 9.68 Million
15 Apr, 2024 1360.05 1403.65 1349.7 1381.1 7.13 Million
12 Apr, 2024 1425.0 1429.85 1380.0 1385.85 7.75 Million
10 Apr, 2024 1443.9 1446.9 1420.0 1423.55 3 Million