Varun Beverages Limited (VBL.NS)

INR 477.65

(1.97%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 439.6 457.6 437.62 452.8 4.57 Million
17 Dec, 2023 439.6 457.6 437.62 452.8 4.57 Million
15 Dec, 2023 443.52 447.92 438.0 439.6 2.9 Million
14 Dec, 2023 441.6 445.8 437.72 441.68 3.08 Million
13 Dec, 2023 434.7 438.0 429.08 437.1 2.88 Million
12 Dec, 2023 441.7 443.2 430.4 432.04 3.94 Million
11 Dec, 2023 429.56 443.6 428.4 441.7 5.4 Million
10 Dec, 2023 429.56 443.6 428.4 441.7 5.4 Million
08 Dec, 2023 431.32 433.06 424.0 426.78 3.15 Million
07 Dec, 2023 432.0 432.8 426.96 430.8 1.89 Million