Varun Beverages Limited (VBL.NS)

INR 524.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 561.22 562.4 551.34 553.6 5.85 Million
26 Mar, 2024 563.92 564.0 559.14 560.68 4.45 Million
25 Mar, 2024 563.92 564.0 559.14 560.68 4.45 Million
22 Mar, 2024 560.0 563.04 552.82 560.96 3.17 Million
21 Mar, 2024 569.94 569.94 558.66 560.1 3.61 Million
20 Mar, 2024 559.5 564.0 556.22 560.06 3.98 Million
19 Mar, 2024 575.2 575.2 558.0 559.5 2.66 Million
18 Mar, 2024 575.2 579.14 568.66 574.58 3.85 Million
17 Mar, 2024 575.2 579.14 568.66 574.58 3.85 Million
15 Mar, 2024 568.0 576.0 561.2 573.68 4.71 Million