Varun Beverages Limited (VBL.NS)

INR 477.65

(1.97%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 512.94 514.9 506.82 511.24 2.3 Million
10 Jan, 2024 518.8 521.98 504.02 507.48 3.82 Million
09 Jan, 2024 509.12 523.98 508.42 519.02 4.43 Million
08 Jan, 2024 511.66 517.58 504.0 507.8 4.13 Million
07 Jan, 2024 511.66 517.58 504.0 507.8 4.13 Million
05 Jan, 2024 504.0 513.2 497.7 511.66 5.07 Million
04 Jan, 2024 498.4 510.96 493.6 504.0 5.96 Million
03 Jan, 2024 490.04 495.9 482.46 490.32 4.07 Million
02 Jan, 2024 500.0 500.0 492.9 494.46 2.45 Million
01 Jan, 2024 496.72 501.6 494.8 497.0 1.97 Million