Varun Beverages Limited (VBL)
INR 477.5
(-0.8%)
INR 477.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1575.0 | 1583.4 | 1540.0 | 1576.0 | 3.52 Million |
| 23 Aug, 2024 | 1594.45 | 1597.5 | 1576.1 | 1582.1 | 2.62 Million |
| 22 Aug, 2024 | 1565.0 | 1609.45 | 1553.35 | 1594.2 | 9.22 Million |
| 21 Aug, 2024 | 1510.0 | 1553.4 | 1509.75 | 1546.1 | 6.8 Million |
| 20 Aug, 2024 | 1514.7 | 1514.7 | 1476.1 | 1491.6 | 4.88 Million |
| 19 Aug, 2024 | 1429.0 | 1516.0 | 1417.95 | 1508.4 | 10.18 Million |
| 16 Aug, 2024 | 1428.05 | 1455.0 | 1412.5 | 1421.85 | 11.51 Million |
| 14 Aug, 2024 | 1488.0 | 1488.0 | 1457.05 | 1462.1 | 4.14 Million |
| 13 Aug, 2024 | 1474.0 | 1500.0 | 1455.1 | 1489.5 | 4.73 Million |
| 12 Aug, 2024 | 1495.0 | 1502.95 | 1470.0 | 1473.25 | 4.78 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI