Varun Beverages Limited (VBL.NS)

INR 524.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 562.16 573.6 560.56 572.12 3.83 Million
19 Apr, 2024 547.9 561.18 545.2 558.44 3.91 Million
18 Apr, 2024 569.12 569.12 556.06 559.18 5.77 Million
17 Apr, 2024 569.12 569.12 556.06 559.18 5.77 Million
16 Apr, 2024 560.8 567.96 550.24 561.58 9.68 Million
15 Apr, 2024 544.02 561.46 539.88 552.44 7.13 Million
14 Apr, 2024 544.02 561.46 539.88 552.44 7.13 Million
12 Apr, 2024 570.0 571.94 552.0 554.34 7.75 Million
11 Apr, 2024 570.0 571.94 552.0 554.34 7.75 Million
10 Apr, 2024 577.56 578.76 568.0 569.42 3 Million