Varun Beverages Limited (VBL)

INR 505.25

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1518.0 1520.0 1498.1 1502.35 2.57 Million
22 May, 2024 1514.45 1523.4 1508.0 1514.1 2.55 Million
21 May, 2024 1520.0 1520.0 1494.5 1511.5 3.89 Million
17 May, 2024 1500.0 1519.9 1495.0 1515.5 2.87 Million
16 May, 2024 1492.0 1499.3 1473.0 1493.25 4.21 Million
15 May, 2024 1500.2 1516.95 1486.0 1499.4 5.23 Million
14 May, 2024 1500.0 1559.0 1482.45 1489.05 17.15 Million
13 May, 2024 1486.75 1496.2 1405.1 1477.3 16.36 Million
10 May, 2024 1463.9 1470.0 1439.55 1463.3 2.25 Million
09 May, 2024 1495.05 1499.8 1433.0 1445.05 4.13 Million