Varun Beverages Limited (VBL.NS)

INR 633.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 612.0 612.54 581.2 586.8 6.2 Million
26 Feb, 2024 605.82 624.78 602.88 614.5 3.16 Million
25 Feb, 2024 605.82 624.78 602.88 614.5 3.16 Million
23 Feb, 2024 604.98 610.0 596.66 605.8 2.88 Million
22 Feb, 2024 589.8 600.0 585.0 598.88 2.65 Million
21 Feb, 2024 580.76 589.42 577.1 585.68 2.38 Million
20 Feb, 2024 580.96 580.96 572.0 575.0 2.89 Million
19 Feb, 2024 571.52 576.98 568.82 575.32 1.24 Million
18 Feb, 2024 571.52 576.98 568.82 575.32 1.24 Million
16 Feb, 2024 568.0 573.6 560.8 569.22 3.82 Million