Varun Beverages Limited (VBL.NS)

INR 524.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 652.0 653.6 638.4 643.14 2.83 Million
30 Jun, 2024 652.0 653.6 638.4 643.14 2.83 Million
28 Jun, 2024 655.78 658.46 643.32 651.8 4.18 Million
27 Jun, 2024 642.8 659.8 639.62 655.78 5.26 Million
26 Jun, 2024 634.76 646.8 627.24 643.02 3.32 Million
25 Jun, 2024 632.0 640.32 624.54 635.54 4.85 Million
24 Jun, 2024 637.02 637.4 628.12 631.3 3.03 Million
23 Jun, 2024 637.02 637.4 628.12 631.3 3.03 Million
21 Jun, 2024 647.52 650.46 634.0 637.42 5.04 Million
20 Jun, 2024 651.92 657.2 644.4 645.5 4.75 Million