Varun Beverages Limited (VBL.NS)

INR 524.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 615.8 619.8 600.0 601.9 5.63 Million
04 Aug, 2024 615.8 619.8 600.0 601.9 5.63 Million
02 Aug, 2024 626.4 632.2 620.98 628.94 3.15 Million
01 Aug, 2024 636.42 637.2 625.22 630.3 4.15 Million
31 Jul, 2024 639.6 647.98 630.0 630.96 9.79 Million
30 Jul, 2024 678.04 679.92 626.7 630.96 31.92 Million
29 Jul, 2024 679.2 681.12 670.02 674.12 4.7 Million
28 Jul, 2024 679.2 681.12 670.02 674.12 4.7 Million
26 Jul, 2024 666.44 677.2 661.02 670.66 7.13 Million
25 Jul, 2024 644.0 663.6 640.4 660.84 6.3 Million