Varun Beverages Limited (VBL)
INR 477.5
(-0.8%)
INR 477.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 654.0 | 654.0 | 640.8 | 652.2 | 3.61 Million |
| 02 Jan, 2025 | 654.0 | 663.6 | 644.35 | 648.7 | 5.38 Million |
| 01 Jan, 2025 | 638.5 | 653.65 | 637.5 | 650.85 | 2.62 Million |
| 31 Dec, 2024 | 637.9 | 643.25 | 631.9 | 638.5 | 3.44 Million |
| 30 Dec, 2024 | 621.15 | 662.0 | 621.0 | 643.45 | 17.62 Million |
| 27 Dec, 2024 | 621.0 | 629.0 | 620.65 | 624.3 | 1.85 Million |
| 26 Dec, 2024 | 625.0 | 628.25 | 621.95 | 624.1 | 1.49 Million |
| 24 Dec, 2024 | 626.0 | 629.5 | 620.0 | 627.3 | 2.49 Million |
| 23 Dec, 2024 | 621.3 | 629.9 | 620.05 | 626.55 | 3.59 Million |
| 20 Dec, 2024 | 628.0 | 633.0 | 609.15 | 612.55 | 4.01 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI