Varun Beverages Limited (VBL.NS)

INR 633.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 598.4 617.98 592.82 605.82 8.31 Million
03 Apr, 2024 562.82 595.2 554.6 590.36 9.17 Million
02 Apr, 2024 568.8 569.58 559.44 563.78 2.65 Million
01 Apr, 2024 563.2 574.24 556.96 558.88 4.05 Million
31 Mar, 2024 563.2 574.24 556.96 558.88 4.05 Million
28 Mar, 2024 559.2 562.0 548.0 559.44 5.04 Million
27 Mar, 2024 561.22 562.4 551.34 553.6 5.85 Million
26 Mar, 2024 563.92 564.0 559.14 560.68 4.45 Million
25 Mar, 2024 563.92 564.0 559.14 560.68 4.45 Million
22 Mar, 2024 560.0 563.04 552.82 560.96 3.17 Million