Varun Beverages Limited (VBL.NS)
INR 524.45
(0.4%)
INR 524.45
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 643.0 | 656.0 | 636.0 | 654.45 | 7.29 Million |
| 19 Sep, 2024 | 641.0 | 661.45 | 631.8 | 652.15 | 6.23 Million |
| 18 Sep, 2024 | 647.9 | 651.9 | 639.0 | 646.7 | 3.64 Million |
| 17 Sep, 2024 | 621.05 | 652.95 | 616.7 | 649.65 | 8.72 Million |
| 16 Sep, 2024 | 648.0 | 648.65 | 616.25 | 621.05 | 6.98 Million |
| 15 Sep, 2024 | 648.0 | 648.65 | 627.0 | 628.7 | 447.84 Thousand |
| 13 Sep, 2024 | 650.0 | 668.0 | 645.0 | 646.65 | 7.14 Million |
| 12 Sep, 2024 | 635.5 | 665.0 | 635.25 | 645.6 | 7.25 Million |
| 11 Sep, 2024 | 606.0 | 635.72 | 600.44 | 627.66 | 10.81 Million |
| 10 Sep, 2024 | 615.7 | 618.38 | 549.22 | 608.0 | 5.85 Million |
SHANKARA
NATFIT
ARXRF
TMQ
GABRIEL
DRXGF