Varun Beverages Limited (VBL.NS)

INR 633.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 608.0 608.0 597.8 604.6 3.89 Million
20 May, 2024 608.0 608.0 597.8 604.6 3.89 Million
18 May, 2024 608.0 608.0 602.0 602.9 440.97 Thousand
17 May, 2024 600.0 607.96 598.0 606.2 2.87 Million
16 May, 2024 596.8 599.72 589.2 597.3 4.21 Million
15 May, 2024 600.08 606.78 594.4 599.76 5.23 Million
14 May, 2024 600.0 623.6 592.98 595.62 17.15 Million
13 May, 2024 594.7 598.48 562.04 590.92 16.36 Million
12 May, 2024 594.7 598.48 562.04 590.92 16.36 Million
10 May, 2024 585.56 588.0 575.82 585.32 2.25 Million