Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 448.0 456.6 429.65 436.05 48.24 Million
27 Feb, 2025 475.5 476.5 439.9 448.3 19.97 Million
25 Feb, 2025 497.9 497.9 475.1 476.5 10.59 Million
24 Feb, 2025 472.0 501.75 468.75 499.95 15.9 Million
21 Feb, 2025 470.55 480.8 461.1 477.65 12.87 Million
20 Feb, 2025 472.4 474.75 463.75 468.4 11.54 Million
19 Feb, 2025 461.05 480.4 454.1 475.9 10.3 Million
18 Feb, 2025 476.0 483.0 465.65 469.1 8.96 Million
17 Feb, 2025 488.75 489.4 470.05 474.55 12.7 Million
14 Feb, 2025 513.75 517.0 485.0 488.55 14.02 Million