Varun Beverages Limited (VBL)
INR 477.5
(-0.8%)
INR 477.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 550.0 | 550.0 | 529.15 | 538.75 | 5.14 Million |
| 28 Mar, 2025 | 537.8 | 544.75 | 536.75 | 539.65 | 5.07 Million |
| 27 Mar, 2025 | 527.0 | 540.0 | 515.0 | 536.3 | 7.74 Million |
| 26 Mar, 2025 | 521.0 | 535.5 | 516.55 | 527.9 | 6.57 Million |
| 25 Mar, 2025 | 534.5 | 535.0 | 511.65 | 517.15 | 6.67 Million |
| 24 Mar, 2025 | 545.0 | 547.75 | 529.65 | 531.1 | 5.38 Million |
| 21 Mar, 2025 | 547.0 | 552.0 | 533.0 | 537.95 | 10.05 Million |
| 20 Mar, 2025 | 546.2 | 558.6 | 540.05 | 548.75 | 12.12 Million |
| 19 Mar, 2025 | 533.85 | 548.05 | 530.05 | 540.9 | 9.38 Million |
| 18 Mar, 2025 | 507.25 | 507.25 | 507.25 | 507.25 | - |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI