Varun Beverages Limited (VBL.NS)

INR 524.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 597.6 597.6 572.4 578.45 3.41 Million
18 Oct, 2024 594.0 599.4 578.7 588.75 4.9 Million
17 Oct, 2024 598.0 600.85 585.0 588.4 4.22 Million
16 Oct, 2024 613.0 613.0 601.5 608.3 3.04 Million
15 Oct, 2024 594.9 613.9 587.1 611.05 5.78 Million
14 Oct, 2024 596.8 599.6 583.55 591.65 2.95 Million
11 Oct, 2024 591.95 595.9 586.05 592.35 2 Million
10 Oct, 2024 598.95 601.9 578.0 588.65 5.16 Million
09 Oct, 2024 599.0 606.2 589.1 592.4 6.88 Million
08 Oct, 2024 540.3 594.95 536.85 590.0 19.39 Million