Varun Beverages Limited (VBL)

INR 501.85

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 543.45 546.8 524.75 534.6 4.48 Million
21 Jan, 2025 562.05 563.0 539.25 541.5 7.01 Million
20 Jan, 2025 557.0 557.0 544.35 552.9 5.2 Million
17 Jan, 2025 578.0 578.0 545.55 556.35 9.71 Million
16 Jan, 2025 568.95 580.6 565.1 574.7 5.2 Million
15 Jan, 2025 574.9 575.4 558.95 560.5 4.95 Million
14 Jan, 2025 575.0 579.85 556.85 566.3 7.82 Million
13 Jan, 2025 585.0 591.35 571.25 574.75 3.86 Million
10 Jan, 2025 600.0 602.75 590.4 596.55 3.65 Million
09 Jan, 2025 608.5 608.75 599.85 605.45 3.64 Million