Varun Beverages Limited (VBL.NS)

INR 524.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 600.0 628.7 598.8 621.1 12.55 Million
02 Dec, 2024 625.0 644.0 622.25 632.25 8.97 Million
29 Nov, 2024 627.0 629.2 615.3 621.2 5.48 Million
28 Nov, 2024 612.9 638.6 605.15 630.7 6.82 Million
27 Nov, 2024 620.0 620.0 608.0 613.0 1.85 Million
26 Nov, 2024 607.25 620.6 606.95 614.25 5.01 Million
25 Nov, 2024 622.0 632.3 595.0 601.1 10.89 Million
22 Nov, 2024 626.0 627.15 612.65 616.4 8.08 Million
21 Nov, 2024 630.0 630.0 610.0 626.75 5.73 Million
19 Nov, 2024 616.0 639.6 614.4 630.35 11.26 Million