Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 502.0 506.65 493.75 494.8 6.82 Million
16 May, 2025 506.65 507.3 498.0 501.65 9.6 Million
15 May, 2025 513.9 517.2 504.3 506.6 9.54 Million
14 May, 2025 512.0 515.5 506.45 510.1 8.22 Million
13 May, 2025 515.0 518.0 507.6 508.75 5.61 Million
12 May, 2025 511.85 515.95 505.6 513.85 4.98 Million
09 May, 2025 473.0 498.6 472.35 496.25 12.37 Million
08 May, 2025 515.0 517.75 485.0 488.75 13.16 Million
07 May, 2025 506.0 517.25 503.75 512.1 7.5 Million
06 May, 2025 540.0 543.7 510.5 514.3 7.4 Million