INR 501.85
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 543.45 | 546.8 | 524.75 | 534.6 | 4.48 Million |
21 Jan, 2025 | 562.05 | 563.0 | 539.25 | 541.5 | 7.01 Million |
20 Jan, 2025 | 557.0 | 557.0 | 544.35 | 552.9 | 5.2 Million |
17 Jan, 2025 | 578.0 | 578.0 | 545.55 | 556.35 | 9.71 Million |
16 Jan, 2025 | 568.95 | 580.6 | 565.1 | 574.7 | 5.2 Million |
15 Jan, 2025 | 574.9 | 575.4 | 558.95 | 560.5 | 4.95 Million |
14 Jan, 2025 | 575.0 | 579.85 | 556.85 | 566.3 | 7.82 Million |
13 Jan, 2025 | 585.0 | 591.35 | 571.25 | 574.75 | 3.86 Million |
10 Jan, 2025 | 600.0 | 602.75 | 590.4 | 596.55 | 3.65 Million |
09 Jan, 2025 | 608.5 | 608.75 | 599.85 | 605.45 | 3.64 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI