Varun Beverages Limited (VBL.NS)

INR 633.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 633.6 635.72 615.6 623.88 4.74 Million
18 Jul, 2024 640.0 643.2 634.44 636.26 4.99 Million
17 Jul, 2024 640.0 643.2 634.44 636.26 4.99 Million
16 Jul, 2024 655.88 657.88 636.84 639.6 4.35 Million
15 Jul, 2024 632.0 653.2 628.8 651.14 4.32 Million
14 Jul, 2024 632.0 653.2 628.8 651.14 4.32 Million
12 Jul, 2024 638.8 640.54 626.06 633.8 3.61 Million
11 Jul, 2024 640.0 643.0 634.0 636.98 3.57 Million
10 Jul, 2024 650.0 651.5 636.22 639.74 3.25 Million
09 Jul, 2024 644.8 663.1 642.56 644.6 3.68 Million