Varun Beverages Limited (VBL.NS)
INR 524.45
(0.4%)
INR 524.45
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 585.0 | 591.35 | 571.25 | 574.75 | 3.86 Million |
| 10 Jan, 2025 | 600.0 | 602.75 | 590.4 | 596.55 | 3.65 Million |
| 09 Jan, 2025 | 608.5 | 608.75 | 599.85 | 605.45 | 3.64 Million |
| 08 Jan, 2025 | 621.5 | 626.35 | 603.45 | 606.95 | 5 Million |
| 07 Jan, 2025 | 630.65 | 636.9 | 615.05 | 618.2 | 3.52 Million |
| 06 Jan, 2025 | 645.0 | 645.95 | 625.35 | 630.7 | 4.39 Million |
| 03 Jan, 2025 | 654.0 | 654.0 | 640.8 | 652.2 | 3.61 Million |
| 02 Jan, 2025 | 654.0 | 663.6 | 644.35 | 648.7 | 5.38 Million |
| 01 Jan, 2025 | 638.5 | 653.65 | 637.5 | 650.85 | 2.62 Million |
| 31 Dec, 2024 | 637.9 | 643.25 | 631.9 | 638.5 | 3.44 Million |
SHANKARA
NATFIT
ARXRF
TMQ
GABRIEL
DRXGF