Varun Beverages Limited (VBL)
INR 477.5
(-0.8%)
INR 477.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 464.8 | 464.8 | 454.75 | 457.55 | 7.22 Million |
| 27 Jun, 2025 | 462.0 | 465.8 | 459.9 | 461.6 | 7.46 Million |
| 26 Jun, 2025 | 461.8 | 462.3 | 454.5 | 458.4 | 8.39 Million |
| 25 Jun, 2025 | 464.0 | 465.85 | 458.75 | 460.3 | 6.76 Million |
| 24 Jun, 2025 | 464.05 | 465.75 | 459.55 | 462.75 | 6.43 Million |
| 23 Jun, 2025 | 457.45 | 468.4 | 454.75 | 461.8 | 8.57 Million |
| 20 Jun, 2025 | 448.0 | 462.0 | 447.65 | 459.6 | 22.58 Million |
| 19 Jun, 2025 | 460.0 | 463.15 | 446.15 | 448.65 | 14.81 Million |
| 18 Jun, 2025 | 467.0 | 471.2 | 465.2 | 469.4 | 4.76 Million |
| 17 Jun, 2025 | 474.0 | 479.0 | 469.3 | 470.35 | 7.39 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI