Varun Beverages Limited (VBL)

INR 516.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 484.0 497.5 480.85 488.15 7.79 Million
12 Mar, 2025 487.5 490.35 475.9 478.35 9.1 Million
11 Mar, 2025 477.8 487.6 470.5 485.2 5.77 Million
10 Mar, 2025 487.8 492.35 480.0 481.9 11.96 Million
07 Mar, 2025 490.0 490.65 479.0 487.75 10.43 Million
06 Mar, 2025 482.5 494.95 477.85 491.35 12.69 Million
05 Mar, 2025 480.2 486.2 471.4 476.0 14.09 Million
04 Mar, 2025 456.95 480.3 448.0 477.3 16.01 Million
03 Mar, 2025 436.0 461.05 419.55 456.95 27.47 Million
28 Feb, 2025 448.0 456.6 429.65 436.05 48.24 Million