Varun Beverages Limited (VBL.NS)

INR 633.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 637.78 639.0 630.44 632.84 2.62 Million
22 Aug, 2024 626.0 643.78 621.34 637.68 9.22 Million
21 Aug, 2024 604.0 621.36 603.9 618.44 6.8 Million
20 Aug, 2024 605.88 605.88 590.44 596.64 4.88 Million
19 Aug, 2024 571.6 606.4 567.18 603.36 10.18 Million
18 Aug, 2024 571.6 606.4 567.18 603.36 10.18 Million
16 Aug, 2024 571.22 582.0 565.0 568.74 11.51 Million
15 Aug, 2024 571.22 582.0 565.0 568.74 11.51 Million
14 Aug, 2024 595.2 595.2 582.82 584.84 4.14 Million
13 Aug, 2024 589.6 600.0 582.04 595.8 4.73 Million