Varun Beverages Limited (VBL.NS)
INR 524.45
(0.4%)
INR 524.45
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 568.6 | 570.0 | 548.55 | 553.7 | 6.36 Million |
| 06 Feb, 2025 | 585.0 | 585.85 | 565.5 | 568.6 | 3.08 Million |
| 05 Feb, 2025 | 589.15 | 592.95 | 581.65 | 583.65 | 2.14 Million |
| 04 Feb, 2025 | 583.65 | 589.3 | 577.5 | 586.55 | 4.4 Million |
| 03 Feb, 2025 | 560.0 | 585.65 | 548.7 | 582.5 | 6.59 Million |
| 01 Feb, 2025 | 539.05 | 582.9 | 539.05 | 561.4 | 6.43 Million |
| 31 Jan, 2025 | 544.0 | 544.0 | 536.0 | 536.75 | 3.54 Million |
| 30 Jan, 2025 | 544.9 | 547.8 | 538.25 | 540.6 | 2.91 Million |
| 29 Jan, 2025 | 540.0 | 545.5 | 537.05 | 541.55 | 2.09 Million |
| 28 Jan, 2025 | 525.2 | 542.0 | 516.95 | 539.35 | 6.37 Million |
SHANKARA
NATFIT
ARXRF
TMQ
GABRIEL
DRXGF