Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 474.0 488.1 473.15 486.75 8.14 Million
25 Jul, 2025 486.95 487.65 475.35 477.15 6.47 Million
24 Jul, 2025 487.75 489.65 483.4 486.0 6.79 Million
23 Jul, 2025 487.8 489.2 484.8 487.75 5.12 Million
22 Jul, 2025 490.45 490.8 483.6 485.25 4.43 Million
21 Jul, 2025 486.4 491.6 483.65 489.3 4.83 Million
18 Jul, 2025 491.75 491.75 482.6 484.85 9.2 Million
17 Jul, 2025 481.6 492.9 481.3 490.15 16.46 Million
16 Jul, 2025 469.9 481.95 464.95 480.1 15.02 Million
15 Jul, 2025 464.0 470.7 462.25 469.8 5.26 Million