Varun Beverages Limited (VBL)
INR 501.85
(-1.76%)
INR 501.85
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 544.0 | 545.0 | 530.65 | 535.45 | 3.14 Million |
| 03 Apr, 2025 | 544.95 | 552.5 | 538.1 | 544.5 | 4.78 Million |
| 02 Apr, 2025 | 540.0 | 548.0 | 535.45 | 546.9 | 3.53 Million |
| 01 Apr, 2025 | 550.0 | 550.0 | 529.15 | 538.75 | 5.14 Million |
| 28 Mar, 2025 | 537.8 | 544.75 | 536.75 | 539.65 | 5.07 Million |
| 27 Mar, 2025 | 527.0 | 540.0 | 515.0 | 536.3 | 7.74 Million |
| 26 Mar, 2025 | 521.0 | 535.5 | 516.55 | 527.9 | 6.57 Million |
| 25 Mar, 2025 | 534.5 | 535.0 | 511.65 | 517.15 | 6.67 Million |
| 24 Mar, 2025 | 545.0 | 547.75 | 529.65 | 531.1 | 5.38 Million |
| 21 Mar, 2025 | 547.0 | 552.0 | 533.0 | 537.95 | 10.05 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI