Varun Beverages Limited (VBL.NS)

INR 633.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 648.0 648.65 616.25 621.05 6.98 Million
15 Sep, 2024 648.0 648.65 627.0 628.7 447.84 Thousand
13 Sep, 2024 650.0 668.0 645.0 646.65 7.14 Million
12 Sep, 2024 635.5 665.0 635.25 645.6 7.25 Million
11 Sep, 2024 606.0 635.72 600.44 627.66 10.81 Million
10 Sep, 2024 615.7 618.38 549.22 608.0 5.85 Million
09 Sep, 2024 600.0 611.74 595.76 610.34 3.88 Million
08 Sep, 2024 600.0 611.74 595.76 610.34 3.88 Million
06 Sep, 2024 601.6 606.8 591.68 597.3 4.54 Million
05 Sep, 2024 607.2 613.16 600.62 602.18 5.32 Million