Varun Beverages Limited (VBL.NS)
INR 524.45
(0.4%)
INR 524.45
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 521.0 | 535.5 | 516.55 | 527.9 | 6.57 Million |
| 25 Mar, 2025 | 534.5 | 535.0 | 511.65 | 517.15 | 6.67 Million |
| 24 Mar, 2025 | 545.0 | 547.75 | 529.65 | 531.1 | 5.38 Million |
| 21 Mar, 2025 | 547.0 | 552.0 | 533.0 | 537.95 | 10.05 Million |
| 20 Mar, 2025 | 546.2 | 558.6 | 540.05 | 548.75 | 12.12 Million |
| 19 Mar, 2025 | 533.85 | 548.05 | 530.05 | 540.9 | 9.38 Million |
| 18 Mar, 2025 | 514.25 | 536.0 | 512.75 | 532.5 | 14.46 Million |
| 17 Mar, 2025 | 492.6 | 509.85 | 491.55 | 507.25 | 10.13 Million |
| 13 Mar, 2025 | 484.0 | 497.5 | 480.85 | 488.15 | 7.79 Million |
| 12 Mar, 2025 | 487.5 | 490.35 | 475.9 | 478.35 | 9.1 Million |
SHANKARA
NATFIT
ARXRF
TMQ
GABRIEL
DRXGF