Varun Beverages Limited (VBL.NS)

INR 633.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 600.0 613.8 589.4 609.3 3.84 Million
28 Oct, 2024 608.25 615.55 600.45 603.8 2.82 Million
25 Oct, 2024 613.0 616.9 593.4 611.2 4.54 Million
24 Oct, 2024 629.7 631.2 604.2 609.3 6.51 Million
23 Oct, 2024 600.0 630.95 598.0 628.75 14.9 Million
22 Oct, 2024 584.2 598.7 566.7 594.55 11.53 Million
21 Oct, 2024 597.6 597.6 572.4 578.45 3.41 Million
18 Oct, 2024 594.0 599.4 578.7 588.75 4.9 Million
17 Oct, 2024 598.0 600.85 585.0 588.4 4.22 Million
16 Oct, 2024 613.0 613.0 601.5 608.3 3.04 Million