Varroc Engineering Limited (VARROC.NS)

INR 619.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 497.0 509.8 488.1 506.7 115.58 Thousand
19 Nov, 2024 496.35 506.0 496.0 498.15 92.22 Thousand
18 Nov, 2024 508.1 510.0 493.15 498.5 564.43 Thousand
14 Nov, 2024 504.7 516.95 500.3 508.0 202.92 Thousand
13 Nov, 2024 540.05 540.05 494.1 500.05 482.8 Thousand
12 Nov, 2024 531.0 550.8 526.4 540.05 221.16 Thousand
11 Nov, 2024 520.0 535.8 517.4 531.15 112.69 Thousand
08 Nov, 2024 531.0 533.2 520.0 525.15 100.68 Thousand
07 Nov, 2024 535.95 542.05 528.3 531.2 67.71 Thousand
06 Nov, 2024 518.5 538.7 518.5 536.55 142.71 Thousand