Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 614.9 | 630.0 | 607.4 | 620.4 | 220.86 Thousand |
| 06 Oct, 2025 | 618.95 | 618.95 | 606.15 | 612.0 | 90.45 Thousand |
| 03 Oct, 2025 | 618.1 | 624.4 | 603.8 | 619.4 | 106.04 Thousand |
| 02 Oct, 2025 | 610.15 | 610.15 | 610.15 | 610.15 | - |
| 01 Oct, 2025 | 592.0 | 615.0 | 588.1 | 610.15 | 111.59 Thousand |
| 30 Sep, 2025 | 602.0 | 607.85 | 588.2 | 590.4 | 164.71 Thousand |
| 29 Sep, 2025 | 620.0 | 629.6 | 597.3 | 602.1 | 224.02 Thousand |
| 26 Sep, 2025 | 632.9 | 635.65 | 615.3 | 617.85 | 205.87 Thousand |
| 25 Sep, 2025 | 646.45 | 646.45 | 630.0 | 632.8 | 152.67 Thousand |
| 24 Sep, 2025 | 638.8 | 654.25 | 630.0 | 646.05 | 232.72 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY