Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 1022.45 1039.7 984.2 1034.45 207.46 Thousand
16 Jul, 2018 1035.0 1035.25 1018.05 1022.45 123.91 Thousand
13 Jul, 2018 1044.5 1058.9 1016.25 1035.25 171.67 Thousand
12 Jul, 2018 1025.0 1050.5 1025.0 1042.65 249.82 Thousand
11 Jul, 2018 1028.05 1042.0 1015.25 1026.0 139.81 Thousand
10 Jul, 2018 1045.0 1047.0 1034.0 1038.45 336.26 Thousand
09 Jul, 2018 1030.4 1047.9 1021.6 1041.1 1.22 Million
06 Jul, 2018 1015.0 1061.65 1000.0 1037.35 14.54 Million