Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 983.1 1014.95 983.1 1008.2 32.17 Thousand
30 Jul, 2018 970.0 1033.0 967.15 996.8 114.01 Thousand
27 Jul, 2018 980.0 980.05 958.0 972.3 32.5 Thousand
26 Jul, 2018 945.0 980.1 931.1 974.8 92.09 Thousand
25 Jul, 2018 942.0 951.95 940.0 946.75 66.95 Thousand
24 Jul, 2018 943.25 955.0 940.0 945.85 59.01 Thousand
23 Jul, 2018 975.0 976.55 941.5 950.0 71.29 Thousand
20 Jul, 2018 977.15 985.2 960.0 964.65 90.85 Thousand
19 Jul, 2018 1011.25 1019.9 981.5 993.55 86.7 Thousand
18 Jul, 2018 1040.0 1040.0 1011.0 1016.6 72.48 Thousand