Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2018 | 963.75 | 992.4 | 960.55 | 968.3 | 19.53 Thousand |
| 13 Aug, 2018 | 967.0 | 978.95 | 960.0 | 962.55 | 8846.00 |
| 10 Aug, 2018 | 985.0 | 991.9 | 970.1 | 972.25 | 12.76 Thousand |
| 09 Aug, 2018 | 984.0 | 993.9 | 976.25 | 979.95 | 16.65 Thousand |
| 08 Aug, 2018 | 993.95 | 994.05 | 973.25 | 982.65 | 27.03 Thousand |
| 07 Aug, 2018 | 1000.0 | 1007.0 | 982.0 | 989.9 | 30.49 Thousand |
| 06 Aug, 2018 | 971.0 | 1004.0 | 971.0 | 991.85 | 46.31 Thousand |
| 03 Aug, 2018 | 980.0 | 996.0 | 977.05 | 982.65 | 28.11 Thousand |
| 02 Aug, 2018 | 992.0 | 999.6 | 972.5 | 974.65 | 16.9 Thousand |
| 01 Aug, 2018 | 999.5 | 1008.0 | 995.1 | 999.75 | 19.11 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY