Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2018 | 1020.4 | 1060.0 | 1020.4 | 1053.75 | 47.94 Thousand |
| 12 Sep, 2018 | 1037.0 | 1050.0 | 993.35 | 1017.45 | 77.15 Thousand |
| 11 Sep, 2018 | 1035.25 | 1042.6 | 1022.75 | 1036.8 | 33.9 Thousand |
| 10 Sep, 2018 | 1090.0 | 1090.05 | 1029.9 | 1034.0 | 84.11 Thousand |
| 07 Sep, 2018 | 1095.0 | 1112.45 | 1061.0 | 1089.6 | 51.35 Thousand |
| 06 Sep, 2018 | 1125.25 | 1134.95 | 1072.2 | 1105.65 | 89.09 Thousand |
| 05 Sep, 2018 | 1151.0 | 1151.0 | 1085.0 | 1125.8 | 320.8 Thousand |
| 04 Sep, 2018 | 1152.4 | 1175.05 | 1135.5 | 1151.95 | 86.73 Thousand |
| 03 Sep, 2018 | 1163.25 | 1178.7 | 1150.0 | 1151.95 | 83.9 Thousand |
| 31 Aug, 2018 | 1142.0 | 1170.1 | 1141.65 | 1151.15 | 80.14 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY