Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2018 | 875.0 | 900.0 | 831.0 | 895.45 | 32.06 Thousand |
| 28 Sep, 2018 | 895.0 | 901.45 | 855.4 | 877.95 | 42.91 Thousand |
| 27 Sep, 2018 | 904.0 | 944.0 | 875.0 | 891.6 | 135.32 Thousand |
| 26 Sep, 2018 | 981.0 | 989.95 | 812.2 | 849.9 | 731.35 Thousand |
| 25 Sep, 2018 | 982.3 | 983.95 | 955.0 | 980.75 | 14.64 Thousand |
| 24 Sep, 2018 | 985.0 | 1000.1 | 935.1 | 979.05 | 36.88 Thousand |
| 21 Sep, 2018 | 999.9 | 1015.0 | 950.1 | 985.9 | 41.82 Thousand |
| 19 Sep, 2018 | 1020.95 | 1020.95 | 980.0 | 988.65 | 33.08 Thousand |
| 18 Sep, 2018 | 1028.05 | 1048.0 | 1005.0 | 1011.4 | 16.68 Thousand |
| 17 Sep, 2018 | 1050.0 | 1050.0 | 1025.25 | 1030.05 | 20.01 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY