Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2018 | 786.15 | 813.0 | 777.05 | 806.9 | 49.17 Thousand |
| 15 Oct, 2018 | 809.95 | 809.95 | 774.0 | 779.9 | 66.77 Thousand |
| 12 Oct, 2018 | 792.45 | 814.0 | 790.95 | 805.25 | 49.93 Thousand |
| 11 Oct, 2018 | 780.0 | 797.0 | 760.0 | 788.55 | 22.26 Thousand |
| 10 Oct, 2018 | 770.0 | 805.05 | 770.0 | 795.5 | 43.95 Thousand |
| 09 Oct, 2018 | 798.0 | 798.0 | 761.6 | 779.25 | 156.16 Thousand |
| 08 Oct, 2018 | 815.7 | 825.0 | 755.0 | 787.65 | 35 Thousand |
| 05 Oct, 2018 | 839.8 | 839.8 | 812.0 | 815.55 | 34.01 Thousand |
| 04 Oct, 2018 | 885.0 | 885.0 | 825.5 | 831.8 | 88.2 Thousand |
| 03 Oct, 2018 | 911.9 | 915.0 | 890.1 | 896.55 | 43.08 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY