Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 783.95 | 783.95 | 736.0 | 738.2 | 17.14 Thousand |
| 14 Nov, 2018 | 821.35 | 821.35 | 762.0 | 767.9 | 37.54 Thousand |
| 13 Nov, 2018 | 820.0 | 852.95 | 797.95 | 814.8 | 57.24 Thousand |
| 12 Nov, 2018 | 820.0 | 839.5 | 820.0 | 829.9 | 48.05 Thousand |
| 09 Nov, 2018 | 818.65 | 829.0 | 805.35 | 827.55 | 17.63 Thousand |
| 07 Nov, 2018 | 820.95 | 826.05 | 812.35 | 823.75 | 3721.00 |
| 06 Nov, 2018 | 808.2 | 820.0 | 796.5 | 802.15 | 8228.00 |
| 05 Nov, 2018 | 820.0 | 829.85 | 802.1 | 813.8 | 8906.00 |
| 02 Nov, 2018 | 767.0 | 827.0 | 758.95 | 816.75 | 184.98 Thousand |
| 01 Nov, 2018 | 753.1 | 777.0 | 750.0 | 753.4 | 12.78 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY