Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 682.05 700.3 671.9 682.85 16.33 Thousand
13 Dec, 2018 700.0 709.0 682.1 687.95 11.19 Thousand
12 Dec, 2018 648.9 698.0 645.9 686.05 87.34 Thousand
11 Dec, 2018 669.9 683.1 636.3 648.9 41.38 Thousand
10 Dec, 2018 660.0 679.85 658.75 675.25 10.44 Thousand
07 Dec, 2018 698.8 698.8 666.45 670.7 18.86 Thousand
06 Dec, 2018 705.0 705.0 682.1 685.5 81.44 Thousand
05 Dec, 2018 719.45 719.45 700.1 706.25 8169.00
04 Dec, 2018 727.9 727.9 708.35 720.0 10.3 Thousand
03 Dec, 2018 718.4 723.5 707.0 714.95 13.97 Thousand