Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 675.0 739.9 674.65 726.15 45.88 Thousand
28 Dec, 2018 667.95 678.8 667.95 674.8 5108.00
27 Dec, 2018 675.0 679.95 661.0 668.85 7266.00
26 Dec, 2018 678.15 678.15 663.75 669.55 24.26 Thousand
24 Dec, 2018 670.0 674.45 665.1 671.05 4804.00
21 Dec, 2018 685.0 685.0 661.85 669.55 59.12 Thousand
20 Dec, 2018 686.7 689.3 670.0 673.6 19.74 Thousand
19 Dec, 2018 684.9 696.75 683.1 686.7 13.24 Thousand
18 Dec, 2018 689.0 689.0 677.55 684.5 121.09 Thousand
17 Dec, 2018 691.15 698.0 679.3 681.8 10.47 Thousand