Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 721.0 | 729.25 | 721.0 | 727.05 | 2444.00 |
| 11 Jan, 2019 | 729.65 | 732.05 | 717.45 | 730.05 | 4377.00 |
| 10 Jan, 2019 | 735.0 | 738.2 | 718.0 | 719.85 | 5431.00 |
| 09 Jan, 2019 | 746.35 | 746.9 | 726.1 | 731.0 | 6929.00 |
| 08 Jan, 2019 | 735.0 | 742.0 | 721.0 | 736.85 | 6286.00 |
| 07 Jan, 2019 | 722.5 | 735.0 | 722.5 | 730.2 | 5283.00 |
| 04 Jan, 2019 | 725.0 | 729.25 | 720.0 | 721.95 | 4952.00 |
| 03 Jan, 2019 | 722.1 | 731.0 | 719.15 | 721.45 | 5731.00 |
| 02 Jan, 2019 | 733.9 | 735.0 | 715.0 | 723.6 | 8853.00 |
| 01 Jan, 2019 | 738.9 | 742.0 | 702.95 | 734.8 | 21.69 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY