Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 622.05 | 622.05 | 580.35 | 587.95 | 119.17 Thousand |
| 08 Feb, 2019 | 623.25 | 636.0 | 604.0 | 619.9 | 71.89 Thousand |
| 07 Feb, 2019 | 608.1 | 629.9 | 608.1 | 623.7 | 13.04 Thousand |
| 06 Feb, 2019 | 626.95 | 637.45 | 606.6 | 612.6 | 10.95 Thousand |
| 05 Feb, 2019 | 638.55 | 647.0 | 603.0 | 617.0 | 24.78 Thousand |
| 04 Feb, 2019 | 652.2 | 652.55 | 631.0 | 637.15 | 43.22 Thousand |
| 01 Feb, 2019 | 659.75 | 660.05 | 644.0 | 648.95 | 6772.00 |
| 31 Jan, 2019 | 658.05 | 665.85 | 627.05 | 648.05 | 75.24 Thousand |
| 30 Jan, 2019 | 659.35 | 668.0 | 647.65 | 655.05 | 11.49 Thousand |
| 29 Jan, 2019 | 635.05 | 667.1 | 635.05 | 656.4 | 14.54 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY