Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 622.0 622.0 602.7 608.2 8637.00
22 Feb, 2019 613.7 629.8 613.7 619.45 5628.00
21 Feb, 2019 594.95 630.0 589.95 613.0 14.14 Thousand
20 Feb, 2019 574.55 594.7 572.65 592.7 18.64 Thousand
19 Feb, 2019 574.75 583.0 565.25 573.15 12.58 Thousand
18 Feb, 2019 581.55 584.0 568.25 570.25 5428.00
15 Feb, 2019 599.1 600.85 578.95 580.7 12.35 Thousand
14 Feb, 2019 590.0 596.1 580.55 590.2 5821.00
13 Feb, 2019 613.3 613.3 585.9 588.85 4949.00
12 Feb, 2019 595.95 609.0 580.0 604.3 11.72 Thousand