Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 665.0 | 669.0 | 633.05 | 643.5 | 131.22 Thousand |
| 25 Jan, 2019 | 684.95 | 684.95 | 648.0 | 658.7 | 12.82 Thousand |
| 24 Jan, 2019 | 701.1 | 704.85 | 669.0 | 672.05 | 9667.00 |
| 23 Jan, 2019 | 702.0 | 710.15 | 692.4 | 704.85 | 103.72 Thousand |
| 22 Jan, 2019 | 724.0 | 724.0 | 683.95 | 691.5 | 7992.00 |
| 21 Jan, 2019 | 710.2 | 730.0 | 688.05 | 708.15 | 32.67 Thousand |
| 18 Jan, 2019 | 711.1 | 726.0 | 707.9 | 722.1 | 43.68 Thousand |
| 17 Jan, 2019 | 730.0 | 730.0 | 715.95 | 716.95 | 3696.00 |
| 16 Jan, 2019 | 726.0 | 738.05 | 722.0 | 723.3 | 5297.00 |
| 15 Jan, 2019 | 729.65 | 742.0 | 728.0 | 735.4 | 5438.00 |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY