Varroc Engineering Limited (VARROC.NS)

INR 619.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 592.45 606.3 583.1 587.05 234.59 Thousand
16 Jan, 2025 578.85 596.95 578.8 592.45 509.09 Thousand
15 Jan, 2025 575.0 594.7 566.15 576.8 754.38 Thousand
14 Jan, 2025 577.5 584.0 564.0 576.0 227.09 Thousand
13 Jan, 2025 590.0 599.7 554.4 582.65 458.6 Thousand
10 Jan, 2025 612.65 615.6 580.0 603.4 436.56 Thousand
09 Jan, 2025 609.7 624.0 594.5 612.15 249.31 Thousand
08 Jan, 2025 617.0 618.6 599.0 602.55 254.65 Thousand
07 Jan, 2025 609.3 624.3 599.2 621.3 354.61 Thousand
06 Jan, 2025 634.0 636.95 593.15 609.15 887.77 Thousand