Varroc Engineering Limited (VARROC.NS)

INR 407.1

(1.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 407.9 414.2 404.1 407.1 96.49 Thousand
09 Apr, 2025 403.05 406.75 395.05 400.9 63.11 Thousand
08 Apr, 2025 404.0 415.6 400.0 404.2 91.02 Thousand
07 Apr, 2025 375.0 405.5 374.1 400.95 180.24 Thousand
04 Apr, 2025 434.0 434.0 411.85 415.25 203.1 Thousand
03 Apr, 2025 426.8 445.0 426.8 434.3 203.1 Thousand
02 Apr, 2025 445.0 445.0 418.55 433.05 242.96 Thousand
01 Apr, 2025 425.1 437.5 423.55 428.1 137.94 Thousand
28 Mar, 2025 441.95 451.0 427.3 430.15 664.34 Thousand
27 Mar, 2025 438.1 470.0 431.2 442.25 666.97 Thousand