Varroc Engineering Limited (VARROC.NS)
INR 437.15
(1.18%)
INR 437.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 553.9 | 556.0 | 544.45 | 546.85 | 28.4 Thousand |
| 02 Jun, 2025 | 530.0 | 533.15 | 528.25 | 529.75 | 17.88 Thousand |
| 30 May, 2025 | 514.5 | 550.0 | 508.15 | 528.65 | 913.18 Thousand |
| 29 May, 2025 | 508.7 | 520.0 | 492.0 | 512.15 | 628.8 Thousand |
| 28 May, 2025 | 514.7 | 514.7 | 499.95 | 506.35 | 77.81 Thousand |
| 27 May, 2025 | 511.0 | 514.85 | 500.0 | 507.25 | 58.96 Thousand |
| 26 May, 2025 | 508.5 | 517.7 | 506.4 | 509.45 | 67.65 Thousand |
| 23 May, 2025 | 506.85 | 511.95 | 501.85 | 506.4 | 53.74 Thousand |
| 22 May, 2025 | 505.0 | 512.45 | 500.0 | 503.65 | 45.01 Thousand |
| 21 May, 2025 | 502.1 | 514.7 | 501.3 | 512.45 | 72.89 Thousand |
FHRT
ORAD
MAUSY
AENA
PRS
NRUNF