Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 666.0 | 666.9 | 641.3 | 648.0 | 294.72 Thousand |
| 02 Dec, 2025 | 670.95 | 678.0 | 659.2 | 664.7 | 268.6 Thousand |
| 01 Dec, 2025 | 664.9 | 694.7 | 660.0 | 669.95 | 1.38 Million |
| 28 Nov, 2025 | 657.35 | 665.0 | 652.55 | 659.4 | 586.07 Thousand |
| 27 Nov, 2025 | 659.9 | 664.5 | 653.1 | 657.8 | 137.84 Thousand |
| 26 Nov, 2025 | 665.9 | 674.0 | 657.25 | 660.05 | 289.18 Thousand |
| 25 Nov, 2025 | 659.75 | 664.3 | 643.2 | 659.85 | 329.96 Thousand |
| 24 Nov, 2025 | 654.85 | 673.0 | 649.7 | 657.75 | 427.36 Thousand |
| 21 Nov, 2025 | 668.9 | 670.0 | 645.8 | 657.15 | 1.12 Million |
| 20 Nov, 2025 | 641.2 | 671.0 | 638.7 | 668.85 | 797.61 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY