Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 636.7 655.0 633.0 641.2 294.82 Thousand
18 Nov, 2025 648.9 648.9 634.0 638.0 139.65 Thousand
17 Nov, 2025 655.6 655.6 636.8 647.25 300.33 Thousand
14 Nov, 2025 644.85 674.5 644.0 652.8 928.87 Thousand
13 Nov, 2025 647.0 669.8 623.25 645.0 875.88 Thousand
12 Nov, 2025 647.8 659.0 622.6 648.25 401.04 Thousand
11 Nov, 2025 647.0 650.05 638.0 645.0 146.5 Thousand
10 Nov, 2025 646.0 656.0 633.0 647.3 376.37 Thousand
07 Nov, 2025 632.0 649.7 612.0 640.85 280.86 Thousand
06 Nov, 2025 623.45 631.95 611.85 625.05 204.3 Thousand