Varroc Engineering Limited (VARROC.NS)

INR 437.15

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 505.0 512.45 500.0 503.65 45.01 Thousand
21 May, 2025 502.1 514.7 501.3 512.45 72.89 Thousand
20 May, 2025 519.7 519.7 500.0 502.1 90.54 Thousand
19 May, 2025 507.95 516.95 506.3 513.95 77.21 Thousand
16 May, 2025 512.9 521.85 501.9 506.2 131.35 Thousand
15 May, 2025 497.8 517.7 496.7 514.0 296.44 Thousand
14 May, 2025 481.8 499.0 477.6 495.75 327.97 Thousand
13 May, 2025 466.6 486.65 466.6 478.8 217 Thousand
12 May, 2025 472.0 478.9 466.0 468.1 186.24 Thousand
09 May, 2025 442.5 466.0 442.5 461.05 266.25 Thousand