Varroc Engineering Limited (VARROC.NS)

INR 619.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 627.05 644.3 627.05 633.55 810.13 Thousand
02 Jan, 2025 600.0 649.0 588.85 633.5 2.86 Million
01 Jan, 2025 585.0 602.55 585.0 596.9 143.06 Thousand
31 Dec, 2024 573.0 591.2 573.0 588.95 120.06 Thousand
30 Dec, 2024 587.0 592.35 576.3 578.85 127.32 Thousand
27 Dec, 2024 585.9 595.25 585.3 589.05 114.15 Thousand
26 Dec, 2024 603.4 603.4 582.05 583.5 126.72 Thousand
24 Dec, 2024 591.0 601.7 585.6 598.35 165.25 Thousand
23 Dec, 2024 604.9 604.9 585.2 589.35 317.84 Thousand
20 Dec, 2024 621.05 626.65 595.85 598.05 470.04 Thousand