Varroc Engineering Limited (VARROC.NS)

INR 619.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 601.15 628.0 595.0 622.4 589.93 Thousand
18 Dec, 2024 619.8 625.65 602.5 612.45 687.71 Thousand
17 Dec, 2024 608.35 618.85 602.45 616.05 628.91 Thousand
16 Dec, 2024 599.0 619.7 592.85 608.55 850.84 Thousand
13 Dec, 2024 578.0 615.0 570.25 598.8 1.91 Million
12 Dec, 2024 572.0 594.05 572.0 586.45 611.35 Thousand
11 Dec, 2024 589.0 611.4 586.55 594.05 3.02 Million
10 Dec, 2024 536.65 607.9 534.5 585.35 10.9 Million
09 Dec, 2024 516.0 549.45 516.0 534.85 1.05 Million
06 Dec, 2024 517.0 523.0 515.0 517.3 96.97 Thousand