Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 625.25 | 625.25 | 625.25 | 625.25 | - |
| 04 Nov, 2025 | 623.0 | 629.9 | 616.35 | 625.25 | 105.43 Thousand |
| 03 Nov, 2025 | 613.0 | 624.9 | 607.55 | 623.05 | 114.69 Thousand |
| 31 Oct, 2025 | 616.9 | 617.2 | 599.0 | 611.6 | 143.24 Thousand |
| 30 Oct, 2025 | 615.0 | 623.75 | 609.75 | 612.75 | 95.92 Thousand |
| 29 Oct, 2025 | 608.0 | 619.2 | 603.1 | 615.55 | 63.48 Thousand |
| 28 Oct, 2025 | 609.0 | 617.0 | 602.0 | 607.45 | 79.77 Thousand |
| 27 Oct, 2025 | 604.2 | 609.4 | 596.3 | 605.7 | 101.93 Thousand |
| 24 Oct, 2025 | 616.0 | 618.25 | 606.75 | 607.45 | 57.69 Thousand |
| 23 Oct, 2025 | 625.0 | 625.95 | 616.75 | 618.3 | 67.43 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY