Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 630.0 | 633.8 | 623.0 | 624.75 | 49.68 Thousand |
| 20 Oct, 2025 | 614.55 | 625.8 | 611.5 | 622.5 | 152.05 Thousand |
| 17 Oct, 2025 | 616.9 | 618.5 | 608.05 | 614.55 | 119.45 Thousand |
| 16 Oct, 2025 | 593.0 | 618.7 | 593.0 | 616.2 | 138.26 Thousand |
| 15 Oct, 2025 | 589.7 | 603.0 | 583.7 | 598.65 | 144.26 Thousand |
| 14 Oct, 2025 | 607.45 | 607.45 | 580.6 | 592.75 | 167.07 Thousand |
| 13 Oct, 2025 | 604.95 | 611.95 | 592.6 | 607.45 | 147.33 Thousand |
| 10 Oct, 2025 | 594.25 | 610.95 | 594.0 | 606.15 | 107.99 Thousand |
| 09 Oct, 2025 | 611.95 | 618.7 | 593.35 | 598.3 | 140.6 Thousand |
| 08 Oct, 2025 | 615.0 | 623.95 | 608.9 | 611.3 | 80.12 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY