Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 645.0 | 664.15 | 632.15 | 638.2 | 533.23 Thousand |
| 22 Sep, 2025 | 631.0 | 647.4 | 627.05 | 640.15 | 258.44 Thousand |
| 19 Sep, 2025 | 626.0 | 641.5 | 625.0 | 633.0 | 921.37 Thousand |
| 18 Sep, 2025 | 645.0 | 646.8 | 620.15 | 628.95 | 760.26 Thousand |
| 17 Sep, 2025 | 640.0 | 647.3 | 630.3 | 642.45 | 343.99 Thousand |
| 16 Sep, 2025 | 628.4 | 645.0 | 622.1 | 631.15 | 755.89 Thousand |
| 15 Sep, 2025 | 600.0 | 630.0 | 592.6 | 622.25 | 643.38 Thousand |
| 12 Sep, 2025 | 607.0 | 612.95 | 596.0 | 601.55 | 144.05 Thousand |
| 11 Sep, 2025 | 608.8 | 621.9 | 604.3 | 610.05 | 212.44 Thousand |
| 10 Sep, 2025 | 612.0 | 613.4 | 601.15 | 609.35 | 239.94 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY