Varroc Engineering Limited (VARROC.NS)

INR 619.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 531.0 550.8 526.4 540.05 221.16 Thousand
11 Nov, 2024 520.0 535.8 517.4 531.15 112.69 Thousand
08 Nov, 2024 531.0 533.2 520.0 525.15 100.68 Thousand
07 Nov, 2024 535.95 542.05 528.3 531.2 67.71 Thousand
06 Nov, 2024 518.5 538.7 518.5 536.55 142.71 Thousand
05 Nov, 2024 519.0 525.95 509.05 518.25 109.53 Thousand
04 Nov, 2024 528.0 528.05 508.75 519.45 103.8 Thousand
01 Nov, 2024 522.9 526.5 520.05 525.25 16.72 Thousand
31 Oct, 2024 521.25 525.25 511.0 518.95 138.03 Thousand
30 Oct, 2024 508.2 526.55 508.2 521.25 370.92 Thousand