Varroc Engineering Limited (VARROC.NS)

INR 619.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 577.0 599.95 574.4 595.3 478.19 Thousand
14 Oct, 2024 578.95 579.1 565.5 575.95 129.35 Thousand
11 Oct, 2024 587.5 587.5 571.35 575.7 97.29 Thousand
10 Oct, 2024 584.95 586.9 574.1 584.75 196.54 Thousand
09 Oct, 2024 573.9 593.9 571.0 584.85 279.57 Thousand
08 Oct, 2024 561.65 572.8 549.0 570.4 154.48 Thousand
07 Oct, 2024 579.0 579.4 531.65 561.65 332.26 Thousand
04 Oct, 2024 583.7 584.8 563.7 571.8 145.65 Thousand
03 Oct, 2024 584.9 589.7 571.9 584.85 458.27 Thousand
01 Oct, 2024 589.9 601.5 587.05 590.5 302.59 Thousand