Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 546.5 547.05 535.0 538.8 50.49 Thousand
25 Aug, 2025 558.0 558.6 547.0 549.4 38.72 Thousand
22 Aug, 2025 550.9 557.05 543.85 551.7 91.34 Thousand
21 Aug, 2025 553.2 558.2 549.2 551.0 58.62 Thousand
20 Aug, 2025 545.8 555.55 544.55 553.2 84.71 Thousand
19 Aug, 2025 540.0 552.35 535.7 544.15 109 Thousand
18 Aug, 2025 524.8 544.45 520.05 540.25 161.75 Thousand
14 Aug, 2025 511.5 523.0 511.3 519.85 113.28 Thousand
13 Aug, 2025 525.0 525.0 508.0 510.5 82.73 Thousand
12 Aug, 2025 520.2 521.95 515.9 519.65 87.39 Thousand