Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 538.0 | 544.0 | 523.05 | 524.9 | 77.23 Thousand |
| 25 Jul, 2025 | 551.0 | 553.25 | 535.0 | 538.4 | 70.25 Thousand |
| 24 Jul, 2025 | 554.0 | 558.4 | 545.1 | 548.0 | 92.48 Thousand |
| 23 Jul, 2025 | 549.0 | 556.05 | 544.1 | 554.35 | 80.7 Thousand |
| 22 Jul, 2025 | 555.65 | 559.0 | 548.2 | 550.85 | 62.2 Thousand |
| 21 Jul, 2025 | 564.85 | 564.85 | 550.25 | 554.3 | 78.94 Thousand |
| 18 Jul, 2025 | 571.45 | 572.9 | 557.4 | 559.25 | 53.09 Thousand |
| 17 Jul, 2025 | 569.75 | 574.05 | 565.7 | 570.35 | 93.79 Thousand |
| 16 Jul, 2025 | 568.4 | 576.1 | 561.15 | 567.3 | 126.67 Thousand |
| 15 Jul, 2025 | 558.0 | 578.0 | 557.4 | 571.3 | 625.64 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY