Varroc Engineering Limited (VARROC.NS)

INR 619.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 564.8 566.2 555.6 557.75 137.78 Thousand
15 Sep, 2024 564.8 566.2 562.35 563.05 3403.00
13 Sep, 2024 568.4 569.0 561.0 562.35 137.78 Thousand
12 Sep, 2024 558.6 565.0 555.55 562.75 139.48 Thousand
11 Sep, 2024 571.85 573.55 552.55 555.3 145.49 Thousand
10 Sep, 2024 570.0 579.55 568.05 571.45 238.84 Thousand
09 Sep, 2024 565.2 574.75 553.0 570.6 238.84 Thousand
08 Sep, 2024 565.2 574.75 553.0 570.6 157.67 Thousand
06 Sep, 2024 588.15 589.9 563.45 565.4 187.92 Thousand
05 Sep, 2024 573.95 591.0 572.0 588.35 351.7 Thousand