Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 572.7 | 576.9 | 563.0 | 567.65 | 133.15 Thousand |
| 27 Jun, 2025 | 582.0 | 588.9 | 567.85 | 571.0 | 203.89 Thousand |
| 26 Jun, 2025 | 574.95 | 584.9 | 568.0 | 580.85 | 398.78 Thousand |
| 25 Jun, 2025 | 549.45 | 577.0 | 546.85 | 572.9 | 392.09 Thousand |
| 24 Jun, 2025 | 548.45 | 552.95 | 543.0 | 545.0 | 116.74 Thousand |
| 23 Jun, 2025 | 562.0 | 562.95 | 542.6 | 544.95 | 134.7 Thousand |
| 20 Jun, 2025 | 549.0 | 570.0 | 545.05 | 563.9 | 259.46 Thousand |
| 19 Jun, 2025 | 560.0 | 565.7 | 538.7 | 548.25 | 171.54 Thousand |
| 18 Jun, 2025 | 549.0 | 575.75 | 547.65 | 556.5 | 488.31 Thousand |
| 17 Jun, 2025 | 549.0 | 565.0 | 543.0 | 550.0 | 266.75 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY