Varroc Engineering Limited (VARROC.NS)

INR 619.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 600.0 601.5 575.55 578.6 1.9 Million
22 Aug, 2024 538.0 618.8 538.0 604.9 9.65 Million
21 Aug, 2024 537.85 537.85 530.0 536.0 9.65 Million
20 Aug, 2024 542.0 548.4 525.55 533.15 219.77 Thousand
19 Aug, 2024 539.5 544.95 532.2 538.7 219.77 Thousand
18 Aug, 2024 539.5 544.95 532.2 538.7 178 Thousand
16 Aug, 2024 534.6 537.9 522.1 531.8 149.28 Thousand
15 Aug, 2024 534.6 537.9 522.1 531.8 149.28 Thousand
14 Aug, 2024 532.0 533.55 518.0 525.35 192.66 Thousand
13 Aug, 2024 551.6 552.7 528.1 531.3 243.74 Thousand