Varroc Engineering Limited (VARROC.NS)

INR 619.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 633.15 652.5 630.5 647.75 156.62 Thousand
29 Jul, 2024 630.5 638.9 628.2 630.35 87.43 Thousand
26 Jul, 2024 629.5 638.8 623.4 629.55 100.87 Thousand
25 Jul, 2024 640.0 643.0 624.25 627.55 193.98 Thousand
24 Jul, 2024 642.8 652.85 636.0 647.3 122.63 Thousand
23 Jul, 2024 625.75 654.6 597.05 643.75 276.07 Thousand
22 Jul, 2024 615.25 633.0 607.0 624.2 158.78 Thousand
19 Jul, 2024 646.05 649.7 614.25 618.7 247.15 Thousand
18 Jul, 2024 669.95 669.95 636.2 643.6 281.73 Thousand
16 Jul, 2024 656.7 672.5 656.6 665.0 243.42 Thousand